8,25% Brasilien 04/34 auf Festzins
WKN: A0ACBP / ISIN: US105756BB58Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.04 | - | - | - | 89,75 | 0 |
| 29.10.04 | - | - | - | 89,75 | 0 |
| 28.10.04 | - | - | - | 90,50 | 0 |
| 27.10.04 | - | - | - | 89,50 | 0 |
| 26.10.04 | - | - | - | 88,75 | 0 |
| 25.10.04 | - | - | - | 89,25 | 0 |
| 22.10.04 | - | - | - | 90,25 | 0 |
| 21.10.04 | - | - | - | 89,00 | 0 |
| 20.10.04 | - | - | - | 90,25 | 0 |
| 19.10.04 | - | - | - | 91,50 | 0 |
| 18.10.04 | - | - | - | 91,50 | 0 |
| 15.10.04 | - | - | - | 92,00 | 0 |
| 14.10.04 | - | - | - | 91,65 | 0 |
| 13.10.04 | - | - | - | 92,00 | 0 |
| 12.10.04 | - | - | - | 91,50 | 0 |
| 11.10.04 | - | - | - | 91,00 | 0 |
| 08.10.04 | - | - | - | 90,00 | 0 |
| 07.10.04 | - | - | - | 90,75 | 0 |
| 06.10.04 | - | - | - | 91,50 | 0 |
| 05.10.04 | - | - | - | 90,50 | 0 |
| 04.10.04 | - | - | - | 90,00 | 0 |
| 01.10.04 | - | - | - | 89,50 | 0 |
| 30.09.04 | - | - | - | 90,00 | 0 |
| 29.09.04 | - | - | - | 88,00 | 0 |
| 28.09.04 | - | - | - | 89,00 | 0 |
