Kapital-Strip Bundesanleihe 98/28 auf Festzins
WKN: 114207 / ISIN: DE0001142073Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.04 | - | - | - | 32,00 | 0 |
| 02.09.04 | - | - | - | 32,00 | 0 |
| 01.09.04 | - | - | - | 32,00 | 0 |
| 31.08.04 | - | - | - | 32,00 | 0 |
| 30.08.04 | - | - | - | 32,00 | 0 |
| 27.08.04 | - | - | - | 32,00 | 0 |
| 26.08.04 | - | - | - | 32,00 | 0 |
| 25.08.04 | - | - | - | 32,00 | 0 |
| 24.08.04 | - | - | - | 32,00 | 0 |
| 23.08.04 | - | - | - | 32,00 | 0 |
| 20.08.04 | - | - | - | 32,00 | 0 |
| 19.08.04 | - | - | - | 32,00 | 0 |
| 18.08.04 | - | - | - | 32,00 | 0 |
| 17.08.04 | - | - | - | 32,00 | 0 |
| 16.08.04 | - | - | - | 32,00 | 0 |
| 13.08.04 | - | - | - | 32,00 | 0 |
| 12.08.04 | - | - | - | 32,00 | 0 |
| 11.08.04 | - | - | - | 32,00 | 0 |
| 10.08.04 | - | - | - | 32,00 | 0 |
| 09.08.04 | - | - | - | 32,00 | 0 |
| 06.08.04 | - | - | - | 32,00 | 0 |
| 05.08.04 | - | - | - | 32,00 | 0 |
| 04.08.04 | - | - | - | 31,20 | 0 |
| 03.08.04 | - | - | - | 31,20 | 0 |
| 02.08.04 | - | - | - | 31,20 | 0 |
