8,125% Orange 03/33 auf Festzins
WKN: 727319 / ISIN: FR0000471930Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.04 | - | - | - | 138,50 | 0 |
| 22.11.04 | - | - | - | 137,90 | 0 |
| 19.11.04 | - | - | - | 138,40 | 0 |
| 18.11.04 | - | - | - | 138,30 | 20000 |
| 17.11.04 | - | - | - | 138,20 | 0 |
| 16.11.04 | - | - | - | 138,20 | 0 |
| 15.11.04 | - | - | - | 138,20 | 0 |
| 12.11.04 | - | - | - | 137,30 | 0 |
| 11.11.04 | - | - | - | 136,40 | 0 |
| 10.11.04 | - | - | - | 136,30 | 0 |
| 09.11.04 | - | - | - | 135,70 | 4000 |
| 08.11.04 | - | - | - | 135,80 | 3000 |
| 05.11.04 | - | - | - | 136,50 | 0 |
| 04.11.04 | - | - | - | 135,90 | 0 |
| 03.11.04 | - | - | - | 135,10 | 0 |
| 02.11.04 | - | - | - | 134,80 | 0 |
| 01.11.04 | - | - | - | 135,40 | 0 |
| 29.10.04 | - | - | - | 134,60 | 0 |
| 28.10.04 | - | - | - | 134,40 | 0 |
| 27.10.04 | - | - | - | 134,30 | 0 |
| 26.10.04 | - | - | - | 134,10 | 0 |
| 25.10.04 | - | - | - | 134,80 | 0 |
| 22.10.04 | - | - | - | 133,80 | 0 |
| 21.10.04 | - | - | - | 133,80 | 10000 |
| 20.10.04 | - | - | - | 133,20 | 0 |
