Bertelsmann SE & Co KGaA Genussschein 2001 auf Festzins
WKN: 522994 / ISIN: DE0005229942Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.04 | - | - | - | 225,05 | 0 |
| 27.12.04 | - | - | - | 225,10 | 0 |
| 24.12.04 | - | - | - | 225,00 | 0 |
| 23.12.04 | - | - | - | 225,00 | 0 |
| 22.12.04 | - | - | - | 225,80 | 0 |
| 21.12.04 | - | - | - | 224,80 | 0 |
| 20.12.04 | - | - | - | 222,00 | 0 |
| 17.12.04 | - | - | - | 222,25 | 0 |
| 16.12.04 | - | - | - | 221,00 | 0 |
| 15.12.04 | - | - | - | 220,85 | 0 |
| 14.12.04 | - | - | - | 220,30 | 0 |
| 13.12.04 | - | - | - | 220,00 | 0 |
| 10.12.04 | - | - | - | 220,00 | 0 |
| 09.12.04 | - | - | - | 220,00 | 0 |
| 08.12.04 | - | - | - | 219,00 | 0 |
| 07.12.04 | - | - | - | 218,75 | 0 |
| 06.12.04 | - | - | - | 218,65 | 0 |
| 03.12.04 | - | - | - | 218,60 | 0 |
| 02.12.04 | - | - | - | 218,60 | 0 |
| 01.12.04 | - | - | - | 218,50 | 0 |
| 30.11.04 | - | - | - | 218,50 | 0 |
| 29.11.04 | - | - | - | 218,30 | 0 |
| 26.11.04 | - | - | - | 218,25 | 0 |
| 25.11.04 | - | - | - | 218,40 | 0 |
| 24.11.04 | - | - | - | 218,50 | 0 |
