0,00% Europäische Investitionsbank EIB 96/26 auf Festzins
WKN: 134590 / ISIN: DE0001345908Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.04 | - | - | - | 36,00 | 0 |
| 10.11.04 | - | - | - | 35,74 | 0 |
| 09.11.04 | - | - | - | 35,70 | 0 |
| 08.11.04 | - | - | - | 35,60 | 0 |
| 05.11.04 | - | - | - | 35,80 | 0 |
| 04.11.04 | - | - | - | 35,60 | 0 |
| 03.11.04 | - | - | - | 35,45 | 0 |
| 02.11.04 | - | - | - | 35,75 | 0 |
| 01.11.04 | - | - | - | 35,75 | 0 |
| 29.10.04 | - | - | - | 35,55 | 0 |
| 28.10.04 | - | - | - | 35,51 | 0 |
| 27.10.04 | - | - | - | 35,60 | 0 |
| 26.10.04 | - | - | - | 35,55 | 0 |
| 25.10.04 | - | - | - | 35,62 | 0 |
| 22.10.04 | - | - | - | 35,55 | 0 |
| 21.10.04 | - | - | - | 35,55 | 0 |
| 20.10.04 | - | - | - | 36,00 | 0 |
| 19.10.04 | - | - | - | 35,51 | 0 |
| 18.10.04 | - | - | - | 35,45 | 0 |
| 15.10.04 | - | - | - | 35,70 | 0 |
| 14.10.04 | - | - | - | 35,40 | 0 |
| 13.10.04 | - | - | - | 35,20 | 0 |
| 12.10.04 | - | - | - | 35,20 | 0 |
| 11.10.04 | - | - | - | 35,10 | 0 |
| 08.10.04 | - | - | - | 35,35 | 0 |
