6,25% Bundesrepublik Deutschland 00/30 auf Festzins
WKN: 113514 / ISIN: DE0001135143Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.04 | - | - | - | 132,25 | 0 |
| 16.12.04 | - | - | - | 132,98 | 0 |
| 15.12.04 | - | - | - | 132,48 | 0 |
| 14.12.04 | - | - | - | 131,42 | 0 |
| 13.12.04 | - | - | - | 131,45 | 0 |
| 10.12.04 | - | - | - | 130,75 | 0 |
| 09.12.04 | - | - | - | 130,60 | 0 |
| 08.12.04 | - | - | - | 129,70 | 0 |
| 07.12.04 | - | - | - | 129,31 | 0 |
| 06.12.04 | - | - | - | 128,98 | 0 |
| 03.12.04 | - | - | - | 127,55 | 0 |
| 02.12.04 | - | - | - | 128,42 | 0 |
| 01.12.04 | - | - | - | 128,30 | 0 |
| 30.11.04 | - | - | - | 127,79 | 0 |
| 29.11.04 | - | - | - | 128,55 | 0 |
| 26.11.04 | - | - | - | 128,30 | 0 |
| 25.11.04 | - | - | - | 128,18 | 0 |
| 24.11.04 | - | - | - | 128,01 | 0 |
| 23.11.04 | - | - | - | 127,72 | 0 |
| 22.11.04 | - | - | - | 127,65 | 0 |
| 19.11.04 | - | - | - | 127,62 | 0 |
| 18.11.04 | - | - | - | 127,90 | 0 |
| 17.11.04 | - | - | - | 127,95 | 0 |
| 16.11.04 | - | - | - | 128,05 | 0 |
| 15.11.04 | - | - | - | 127,42 | 0 |
