8,25% Brasilien 04/34 auf Festzins
WKN: A0ACBP / ISIN: US105756BB58Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.04 | - | - | - | 93,30 | 0 |
| 03.12.04 | - | - | - | 92,25 | 0 |
| 02.12.04 | - | - | - | 93,75 | 0 |
| 01.12.04 | - | - | - | 93,25 | 0 |
| 30.11.04 | - | - | - | 93,50 | 0 |
| 29.11.04 | - | - | - | 94,25 | 0 |
| 26.11.04 | - | - | - | 94,50 | 0 |
| 25.11.04 | - | - | - | 93,50 | 0 |
| 24.11.04 | - | - | - | 93,75 | 0 |
| 23.11.04 | - | - | - | 93,50 | 0 |
| 22.11.04 | - | - | - | 93,50 | 0 |
| 19.11.04 | - | - | - | 94,50 | 0 |
| 18.11.04 | - | - | - | 94,75 | 0 |
| 17.11.04 | - | - | - | 92,75 | 0 |
| 16.11.04 | - | - | - | 92,25 | 0 |
| 15.11.04 | - | - | - | 91,00 | 0 |
| 12.11.04 | - | - | - | 89,50 | 0 |
| 11.11.04 | - | - | - | 89,75 | 0 |
| 10.11.04 | - | - | - | 90,50 | 0 |
| 09.11.04 | - | - | - | 90,50 | 0 |
| 08.11.04 | - | - | - | 90,50 | 0 |
| 05.11.04 | - | - | - | 93,00 | 0 |
| 04.11.04 | - | - | - | 92,25 | 0 |
| 03.11.04 | - | - | - | 92,00 | 0 |
| 02.11.04 | - | - | - | 91,50 | 0 |
