5,75% innogy Finance 03/33 auf Festzins
WKN: 748537 / ISIN: XS0162513211Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.05 | - | - | - | 113,85 | 103000 |
| 03.01.05 | - | - | - | 113,70 | 129000 |
| 31.12.04 | - | - | - | 113,00 | 0 |
| 30.12.04 | - | - | - | 113,00 | 49000 |
| 29.12.04 | - | - | - | 113,10 | 5000 |
| 28.12.04 | - | - | - | 114,25 | 71000 |
| 27.12.04 | - | - | - | 115,15 | 135000 |
| 24.12.04 | - | - | - | 114,35 | 0 |
| 23.12.04 | - | - | - | 114,35 | 69000 |
| 22.12.04 | - | - | - | 114,75 | 58000 |
| 21.12.04 | - | - | - | 114,80 | 8000 |
| 20.12.04 | - | - | - | 115,00 | 156000 |
| 17.12.04 | - | - | - | 115,05 | 88000 |
| 16.12.04 | - | - | - | 115,80 | 36000 |
| 15.12.04 | - | - | - | 114,80 | 111000 |
| 14.12.04 | - | - | - | 114,50 | 0 |
| 13.12.04 | - | - | - | 114,15 | 100000 |
| 10.12.04 | - | - | - | 113,25 | 22000 |
| 09.12.04 | - | - | - | 113,30 | 127000 |
| 08.12.04 | - | - | - | 112,70 | 149000 |
| 07.12.04 | - | - | - | 112,50 | 30000 |
| 06.12.04 | - | - | - | 111,40 | 50000 |
| 03.12.04 | - | - | - | 110,00 | 56000 |
| 02.12.04 | - | - | - | 111,50 | 0 |
| 01.12.04 | - | - | - | 111,30 | 34000 |
