8,125% Orange 03/33 auf Festzins
WKN: 727319 / ISIN: FR0000471930Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.04 | - | - | - | 143,50 | 0 |
| 27.12.04 | - | - | - | 143,40 | 0 |
| 24.12.04 | - | - | - | 143,40 | 0 |
| 23.12.04 | - | - | - | 143,40 | 5000 |
| 22.12.04 | - | - | - | 144,00 | 0 |
| 21.12.04 | - | - | - | 144,00 | 0 |
| 20.12.04 | - | - | - | 144,00 | 20000 |
| 17.12.04 | - | - | - | 143,90 | 1000 |
| 16.12.04 | - | - | - | 144,50 | 0 |
| 15.12.04 | - | - | - | 143,50 | 0 |
| 14.12.04 | - | - | - | 143,10 | 0 |
| 13.12.04 | - | - | - | 142,80 | 5000 |
| 10.12.04 | - | - | - | 142,00 | 0 |
| 09.12.04 | - | - | - | 142,10 | 0 |
| 08.12.04 | - | - | - | 140,90 | 0 |
| 07.12.04 | - | - | - | 140,70 | 0 |
| 06.12.04 | - | - | - | 140,00 | 0 |
| 03.12.04 | - | - | - | 138,60 | 0 |
| 02.12.04 | - | - | - | 139,50 | 10000 |
| 01.12.04 | - | - | - | 139,30 | 0 |
| 30.11.04 | - | - | - | 138,80 | 0 |
| 29.11.04 | - | - | - | 140,10 | 0 |
| 26.11.04 | - | - | - | 139,50 | 0 |
| 25.11.04 | - | - | - | 139,10 | 0 |
| 24.11.04 | - | - | - | 138,90 | 0 |
