7,5% Deutsche Telekom International Finance BV 03/33 auf Festzins
WKN: 728317 / ISIN: XS0161488498Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.04 | - | - | - | 134,20 | 0 |
| 29.12.04 | - | - | - | 134,50 | 0 |
| 28.12.04 | - | - | - | 135,90 | 0 |
| 27.12.04 | - | - | - | 135,80 | 6000 |
| 24.12.04 | - | - | - | 135,90 | 0 |
| 23.12.04 | - | - | - | 135,90 | 10000 |
| 22.12.04 | - | - | - | 136,50 | 50000 |
| 21.12.04 | - | - | - | 136,50 | 0 |
| 20.12.04 | - | - | - | 136,10 | 0 |
| 17.12.04 | - | - | - | 136,60 | 0 |
| 16.12.04 | - | - | - | 137,30 | 0 |
| 15.12.04 | - | - | - | 136,30 | 0 |
| 14.12.04 | - | - | - | 135,90 | 0 |
| 13.12.04 | - | - | - | 135,60 | 20000 |
| 10.12.04 | - | - | - | 135,00 | 5000 |
| 09.12.04 | - | - | - | 135,10 | 0 |
| 08.12.04 | - | - | - | 133,80 | 2000 |
| 07.12.04 | - | - | - | 134,70 | 7000 |
| 06.12.04 | - | - | - | 132,20 | 0 |
| 03.12.04 | - | - | - | 132,20 | 0 |
| 02.12.04 | - | - | - | 132,80 | 4000 |
| 01.12.04 | - | - | - | 132,50 | 0 |
| 30.11.04 | - | - | - | 132,20 | 0 |
| 29.11.04 | - | - | - | 133,00 | 0 |
| 26.11.04 | - | - | - | 132,70 | 0 |
