10,125% Brasilien 97/27 auf Festzins
WKN: 193117 / ISIN: US105756AE07Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.05 | - | - | - | 109,50 | 0 |
| 05.01.05 | - | - | - | 110,00 | 0 |
| 04.01.05 | - | - | - | 114,50 | 0 |
| 03.01.05 | - | - | - | 114,20 | 0 |
| 31.12.04 | - | - | - | 114,20 | 0 |
| 30.12.04 | - | - | - | 114,20 | 0 |
| 29.12.04 | - | - | - | 113,25 | 0 |
| 28.12.04 | - | - | - | 114,00 | 0 |
| 27.12.04 | - | - | - | 114,50 | 0 |
| 24.12.04 | - | - | - | 114,00 | 0 |
| 23.12.04 | - | - | - | 114,00 | 0 |
| 22.12.04 | - | - | - | 115,00 | 0 |
| 21.12.04 | - | - | - | 113,75 | 0 |
| 20.12.04 | - | - | - | 113,50 | 0 |
| 17.12.04 | - | - | - | 113,00 | 0 |
| 16.12.04 | - | - | - | 113,25 | 0 |
| 15.12.04 | - | - | - | 112,15 | 0 |
| 14.12.04 | - | - | - | 111,25 | 0 |
| 13.12.04 | - | - | - | 111,00 | 0 |
| 10.12.04 | - | - | - | 111,00 | 0 |
| 09.12.04 | - | - | - | 110,75 | 0 |
| 08.12.04 | - | - | - | 110,50 | 0 |
| 07.12.04 | - | - | - | 109,75 | 0 |
| 06.12.04 | - | - | - | 110,50 | 0 |
| 03.12.04 | - | - | - | 109,25 | 0 |
