8,25% Brasilien 04/34 auf Festzins
WKN: A0ACBP / ISIN: US105756BB58Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.05 | - | - | - | 93,25 | 0 |
| 07.01.05 | - | - | - | 92,75 | 0 |
| 06.01.05 | - | - | - | 94,25 | 0 |
| 05.01.05 | - | - | - | 94,25 | 0 |
| 04.01.05 | - | - | - | 97,75 | 0 |
| 03.01.05 | - | - | - | 97,50 | 0 |
| 31.12.04 | - | - | - | 97,50 | 0 |
| 30.12.04 | - | - | - | 97,50 | 0 |
| 29.12.04 | - | - | - | 97,25 | 0 |
| 28.12.04 | - | - | - | 97,50 | 0 |
| 27.12.04 | - | - | - | 97,25 | 0 |
| 24.12.04 | - | - | - | 97,50 | 0 |
| 23.12.04 | - | - | - | 97,50 | 0 |
| 22.12.04 | - | - | - | 97,50 | 0 |
| 21.12.04 | - | - | - | 96,50 | 0 |
| 20.12.04 | - | - | - | 96,75 | 0 |
| 17.12.04 | - | - | - | 96,00 | 0 |
| 16.12.04 | - | - | - | 95,75 | 0 |
| 15.12.04 | - | - | - | 94,50 | 0 |
| 14.12.04 | - | - | - | 94,50 | 0 |
| 13.12.04 | - | - | - | 94,00 | 0 |
| 10.12.04 | - | - | - | 93,75 | 0 |
| 09.12.04 | - | - | - | 95,00 | 0 |
| 08.12.04 | - | - | - | 95,25 | 0 |
| 07.12.04 | - | - | - | 94,50 | 0 |
