7.75 % Telecom Italia Finance 03/33 auf Festzins
WKN: 724183 / ISIN: XS0161100515Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.04 | - | - | - | 135,75 | 0 |
| 27.12.04 | - | - | - | 136,25 | 0 |
| 24.12.04 | - | - | - | 135,75 | 0 |
| 23.12.04 | - | - | - | 135,75 | 0 |
| 22.12.04 | - | - | - | 135,75 | 0 |
| 21.12.04 | - | - | - | 136,70 | 0 |
| 20.12.04 | - | - | - | 137,00 | 0 |
| 17.12.04 | - | - | - | 137,00 | 0 |
| 16.12.04 | - | - | - | 137,50 | 0 |
| 15.12.04 | - | - | - | 136,90 | 0 |
| 14.12.04 | - | - | - | 136,10 | 0 |
| 13.12.04 | - | - | - | 135,90 | 0 |
| 10.12.04 | - | - | - | 135,30 | 0 |
| 09.12.04 | - | - | - | 135,20 | 0 |
| 08.12.04 | - | - | - | 134,20 | 0 |
| 07.12.04 | - | - | - | 133,40 | 0 |
| 06.12.04 | - | - | - | 132,80 | 0 |
| 03.12.04 | - | - | - | 132,00 | 0 |
| 02.12.04 | - | - | - | 133,00 | 0 |
| 01.12.04 | - | - | - | 133,00 | 0 |
| 30.11.04 | - | - | - | 132,65 | 0 |
| 29.11.04 | - | - | - | 134,00 | 0 |
| 26.11.04 | - | - | - | 133,80 | 0 |
| 25.11.04 | - | - | - | 133,50 | 0 |
| 24.11.04 | - | - | - | 133,40 | 0 |
