5.875% Telefonica Europe 03/33 auf Festzins
WKN: 753897 / ISIN: XS0162869076Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.05 | - | - | - | 115,90 | 0 |
| 10.01.05 | - | - | - | 115,30 | 0 |
| 07.01.05 | - | - | - | 115,10 | 0 |
| 06.01.05 | - | - | - | 115,50 | 0 |
| 05.01.05 | - | - | - | 115,20 | 0 |
| 04.01.05 | - | - | - | 114,60 | 0 |
| 03.01.05 | - | - | - | 113,90 | 0 |
| 31.12.04 | - | - | - | 113,20 | 0 |
| 30.12.04 | - | - | - | 113,20 | 0 |
| 29.12.04 | - | - | - | 113,40 | 0 |
| 28.12.04 | - | - | - | 114,60 | 0 |
| 27.12.04 | - | - | - | 115,00 | 0 |
| 24.12.04 | - | - | - | 114,75 | 0 |
| 23.12.04 | - | - | - | 114,75 | 0 |
| 22.12.04 | - | - | - | 115,11 | 0 |
| 21.12.04 | - | - | - | 115,50 | 0 |
| 20.12.04 | - | - | - | 115,30 | 0 |
| 17.12.04 | - | - | - | 116,00 | 0 |
| 16.12.04 | - | - | - | 116,15 | 0 |
| 15.12.04 | - | - | - | 115,20 | 0 |
| 14.12.04 | - | - | - | 114,75 | 0 |
| 13.12.04 | - | - | - | 114,55 | 0 |
| 10.12.04 | - | - | - | 113,90 | 0 |
| 09.12.04 | - | - | - | 114,00 | 0 |
| 08.12.04 | - | - | - | 112,85 | 0 |
