Kapital-Strip Bundesanleihe 00/31 auf Festzins
WKN: 114216 / ISIN: DE0001142164Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.05 | - | - | - | 33,53 | 0 |
| 09.02.05 | - | - | - | 33,53 | 0 |
| 08.02.05 | - | - | - | 33,53 | 0 |
| 07.02.05 | - | - | - | 33,53 | 0 |
| 04.02.05 | - | - | - | 33,53 | 0 |
| 03.02.05 | - | - | - | 33,53 | 0 |
| 02.02.05 | - | - | - | 33,53 | 0 |
| 01.02.05 | - | - | - | 33,53 | 0 |
| 31.01.05 | - | - | - | 33,53 | 0 |
| 28.01.05 | - | - | - | 32,32 | 0 |
| 27.01.05 | - | - | - | 32,32 | 0 |
| 26.01.05 | - | - | - | 32,32 | 0 |
| 25.01.05 | - | - | - | 32,32 | 0 |
| 24.01.05 | - | - | - | 32,32 | 0 |
| 21.01.05 | - | - | - | 32,32 | 0 |
| 20.01.05 | - | - | - | 32,32 | 0 |
| 19.01.05 | - | - | - | 32,32 | 0 |
| 18.01.05 | - | - | - | 32,32 | 0 |
| 17.01.05 | - | - | - | 32,32 | 0 |
| 14.01.05 | - | - | - | 32,32 | 0 |
| 13.01.05 | - | - | - | 32,32 | 0 |
| 12.01.05 | - | - | - | 32,32 | 0 |
| 11.01.05 | - | - | - | 32,32 | 0 |
| 10.01.05 | - | - | - | 31,36 | 0 |
| 07.01.05 | - | - | - | 31,36 | 0 |
