5,625% EDF 03/33 auf Festzins
WKN: 755460 / ISIN: XS0162990229Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.04 | - | - | - | 116,00 | 0 |
| 20.12.04 | - | - | - | 116,30 | 0 |
| 17.12.04 | - | - | - | 115,90 | 0 |
| 16.12.04 | - | - | - | 116,50 | 0 |
| 15.12.04 | - | - | - | 116,75 | 0 |
| 14.12.04 | - | - | - | 115,25 | 0 |
| 13.12.04 | - | - | - | 114,90 | 0 |
| 10.12.04 | - | - | - | 114,30 | 0 |
| 09.12.04 | - | - | - | 114,50 | 0 |
| 08.12.04 | - | - | - | 113,50 | 0 |
| 07.12.04 | - | - | - | 113,15 | 0 |
| 06.12.04 | - | - | - | 112,65 | 0 |
| 03.12.04 | - | - | - | 111,60 | 0 |
| 02.12.04 | - | - | - | 112,60 | 0 |
| 01.12.04 | - | - | - | 112,40 | 0 |
| 30.11.04 | - | - | - | 111,70 | 0 |
| 29.11.04 | - | - | - | 112,60 | 0 |
| 26.11.04 | - | - | - | 112,00 | 0 |
| 25.11.04 | - | - | - | 112,10 | 0 |
| 24.11.04 | - | - | - | 111,80 | 0 |
| 23.11.04 | - | - | - | 111,20 | 0 |
| 22.11.04 | - | - | - | 111,00 | 0 |
| 19.11.04 | - | - | - | 110,70 | 0 |
| 18.11.04 | - | - | - | 111,50 | 0 |
| 17.11.04 | - | - | - | 111,20 | 0 |
