0,00% KfW 06/36 auf Festzins
WKN: A0JQGE / ISIN: US500769BR40Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.24 | 57,70 | 57,70 | 57,70 | 57,70 | 0 |
| 15.03.24 | 57,54 | 57,54 | 57,35 | 57,35 | 0 |
| 14.03.24 | 58,03 | 58,08 | 57,44 | 57,47 | 0 |
| 13.03.24 | 58,54 | 59,14 | 58,46 | 59,14 | 0 |
| 12.03.24 | 58,73 | 58,81 | 58,31 | 58,42 | 0 |
| 11.03.24 | 58,86 | 59,00 | 58,79 | 58,80 | 0 |
| 08.03.24 | 58,85 | 59,03 | 58,85 | 58,88 | 0 |
| 07.03.24 | 58,56 | 58,88 | 58,56 | 58,69 | 0 |
| 06.03.24 | 58,27 | 58,68 | 58,27 | 58,68 | 0 |
| 05.03.24 | 57,93 | 58,35 | 57,93 | 58,34 | 0 |
| 04.03.24 | 57,82 | 57,97 | 57,82 | 57,92 | 0 |
| 01.03.24 | 57,53 | 57,81 | 57,41 | 57,41 | 0 |
| 29.02.24 | 57,41 | 57,77 | 57,32 | 57,75 | 0 |
| 28.02.24 | 57,35 | 57,39 | 57,28 | 57,30 | 0 |
| 27.02.24 | 57,35 | 58,49 | 57,31 | 58,49 | 20000 |
| 26.02.24 | 57,75 | 57,75 | 57,37 | 57,38 | 0 |
| 23.02.24 | 57,05 | 58,31 | 56,98 | 57,30 | 35000 |
| 22.02.24 | 58,29 | 58,29 | 57,10 | 57,11 | 0 |
| 21.02.24 | 57,39 | 58,29 | 57,39 | 58,29 | 0 |
| 20.02.24 | 57,26 | 57,49 | 57,24 | 57,49 | 0 |
| 19.02.24 | 57,39 | 57,52 | 57,39 | 57,39 | 0 |
| 16.02.24 | 57,41 | 57,53 | 57,14 | 57,16 | 0 |
| 15.02.24 | 57,58 | 58,88 | 57,57 | 57,80 | 0 |
| 14.02.24 | 57,12 | 57,77 | 57,11 | 57,65 | 0 |
| 13.02.24 | 57,97 | 57,99 | 57,23 | 57,30 | 0 |
