2-Phasen-Bond 03/22 auf Festzins
WKN: NLB3VF / ISIN: DE000NLB3VF6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.24 | 84,59 | 85,75 | 84,59 | 85,75 | 0 |
| 15.03.24 | 84,84 | 84,84 | 84,56 | 84,56 | 0 |
| 14.03.24 | 84,94 | 84,94 | 84,65 | 84,65 | 0 |
| 13.03.24 | 85,01 | 85,01 | 84,85 | 84,94 | 0 |
| 12.03.24 | 85,06 | 85,06 | 84,94 | 84,94 | 0 |
| 11.03.24 | 85,03 | 85,10 | 84,99 | 85,06 | 0 |
| 08.03.24 | 84,72 | 85,03 | 84,72 | 85,02 | 0 |
| 07.03.24 | 84,59 | 84,72 | 84,59 | 84,72 | 0 |
| 06.03.24 | 84,54 | 84,64 | 84,54 | 84,64 | 0 |
| 05.03.24 | 84,48 | 84,66 | 84,48 | 84,66 | 0 |
| 04.03.24 | 84,37 | 84,48 | 84,37 | 84,43 | 0 |
| 01.03.24 | 84,06 | 84,41 | 84,06 | 84,41 | 0 |
| 29.02.24 | 84,24 | 84,24 | 84,06 | 84,06 | 0 |
| 28.02.24 | 84,30 | 84,30 | 84,23 | 84,23 | 0 |
| 27.02.24 | 84,39 | 84,39 | 84,20 | 84,20 | 0 |
| 26.02.24 | 84,12 | 84,42 | 84,12 | 84,25 | 0 |
| 23.02.24 | 84,26 | 84,36 | 84,06 | 84,36 | 0 |
| 22.02.24 | 84,44 | 84,44 | 84,16 | 84,26 | 0 |
| 21.02.24 | 84,42 | 84,48 | 84,34 | 84,34 | 0 |
| 20.02.24 | 84,34 | 84,42 | 84,34 | 84,39 | 0 |
| 19.02.24 | 84,39 | 84,39 | 84,29 | 84,34 | 0 |
| 16.02.24 | 84,54 | 84,54 | 84,28 | 84,28 | 0 |
| 15.02.24 | 84,40 | 84,54 | 84,40 | 84,53 | 0 |
| 14.02.24 | 84,49 | 84,49 | 84,37 | 84,37 | 0 |
| 13.02.24 | 84,42 | 84,51 | 84,42 | 84,51 | 0 |
