3-Phasen-Bond 69/21 auf Festzins
WKN: NLB3T2 / ISIN: DE000NLB3T24Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.24 | 65,37 | 66,70 | 65,36 | 66,70 | 0 |
| 15.03.24 | 65,89 | 65,89 | 65,33 | 65,34 | 0 |
| 14.03.24 | 66,29 | 66,29 | 65,43 | 65,43 | 0 |
| 13.03.24 | 66,38 | 66,38 | 66,00 | 66,29 | 0 |
| 12.03.24 | 66,36 | 66,38 | 66,21 | 66,21 | 0 |
| 11.03.24 | 66,36 | 66,46 | 66,29 | 66,36 | 0 |
| 08.03.24 | 66,00 | 66,36 | 66,00 | 66,32 | 0 |
| 07.03.24 | 65,59 | 66,09 | 65,59 | 66,09 | 0 |
| 06.03.24 | 65,39 | 65,83 | 65,39 | 65,83 | 0 |
| 05.03.24 | 65,00 | 65,80 | 65,00 | 65,80 | 0 |
| 04.03.24 | 64,90 | 65,15 | 64,90 | 65,13 | 0 |
| 01.03.24 | 64,11 | 65,02 | 64,11 | 65,02 | 0 |
| 29.02.24 | 64,34 | 64,34 | 64,11 | 64,11 | 0 |
| 28.02.24 | 64,57 | 64,57 | 64,29 | 64,45 | 0 |
| 27.02.24 | 64,95 | 64,95 | 64,31 | 64,31 | 0 |
| 26.02.24 | 64,28 | 64,95 | 64,28 | 64,53 | 0 |
| 23.02.24 | 64,31 | 64,75 | 64,21 | 64,75 | 0 |
| 22.02.24 | 64,48 | 64,49 | 64,14 | 64,49 | 0 |
| 21.02.24 | 64,62 | 64,69 | 64,41 | 64,41 | 0 |
| 20.02.24 | 64,45 | 64,62 | 64,45 | 64,46 | 0 |
| 19.02.24 | 64,48 | 64,48 | 64,26 | 64,45 | 0 |
| 16.02.24 | 64,96 | 64,96 | 64,40 | 64,46 | 0 |
| 15.02.24 | 64,48 | 64,96 | 64,48 | 64,95 | 0 |
| 14.02.24 | 64,54 | 64,54 | 64,48 | 64,52 | 0 |
| 13.02.24 | 64,43 | 64,54 | 64,18 | 64,18 | 0 |
