BUEN.AIR.PRO 21/37 REGS
WKN: A3KV0Q / ISIN: XS2385151738Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 33,00 | 34,09 | 33,00 | 34,09 | 0 |
| 18.03.24 | 32,36 | 33,80 | 32,36 | 33,70 | 119000 |
| 15.03.24 | 32,36 | 32,36 | 32,36 | 32,36 | 0 |
| 14.03.24 | 32,36 | 32,52 | 32,36 | 32,52 | 0 |
| 13.03.24 | 32,36 | 32,70 | 32,36 | 32,70 | 0 |
| 12.03.24 | 32,33 | 32,33 | 32,33 | 32,33 | 0 |
| 11.03.24 | 29,85 | 31,22 | 29,85 | 31,22 | 0 |
| 08.03.24 | 32,33 | 32,33 | 32,33 | 32,33 | 0 |
| 07.03.24 | 29,85 | 29,85 | 29,85 | 29,85 | 0 |
| 06.03.24 | 32,75 | 32,75 | 32,75 | 32,75 | 10000 |
| 05.03.24 | 30,21 | 32,75 | 30,21 | 32,75 | 15000 |
| 04.03.24 | 29,82 | 30,21 | 29,82 | 30,21 | 0 |
| 01.03.24 | 29,97 | 30,06 | 29,96 | 30,06 | 0 |
| 29.02.24 | 30,15 | 30,15 | 29,89 | 30,08 | 0 |
| 28.02.24 | 29,76 | 29,92 | 29,76 | 29,92 | 0 |
| 27.02.24 | 31,64 | 31,65 | 30,56 | 30,56 | 0 |
| 26.02.24 | 31,50 | 32,36 | 31,50 | 32,36 | 0 |
| 23.02.24 | 31,69 | 31,76 | 31,69 | 31,76 | 0 |
| 22.02.24 | 31,63 | 31,63 | 31,51 | 31,51 | 0 |
| 21.02.24 | 32,35 | 32,35 | 31,70 | 31,70 | 0 |
| 20.02.24 | 32,35 | 32,37 | 32,35 | 32,37 | 0 |
| 19.02.24 | 32,35 | 32,35 | 32,21 | 32,21 | 0 |
| 15.02.24 | 29,50 | 29,50 | 29,50 | 29,50 | 0 |
| 14.02.24 | 29,50 | 30,47 | 29,50 | 30,47 | 0 |
| 13.02.24 | 29,50 | 30,65 | 29,50 | 30,34 | 0 |
