2-Phasen-Bond 58/21 auf Festzins
WKN: NLB3TF / ISIN: DE000NLB3TF0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 69,26 | 69,53 | 69,26 | 69,53 | 0 |
| 18.03.24 | 66,58 | 69,40 | 66,49 | 69,40 | 0 |
| 15.03.24 | 67,05 | 67,05 | 66,55 | 66,56 | 0 |
| 14.03.24 | 67,34 | 67,34 | 66,66 | 66,66 | 0 |
| 13.03.24 | 67,42 | 67,42 | 67,09 | 67,34 | 0 |
| 12.03.24 | 67,43 | 67,43 | 67,25 | 67,25 | 0 |
| 11.03.24 | 67,43 | 67,55 | 67,38 | 67,43 | 0 |
| 08.03.24 | 67,05 | 67,44 | 67,05 | 67,42 | 0 |
| 07.03.24 | 66,72 | 67,10 | 66,72 | 67,10 | 0 |
| 06.03.24 | 66,55 | 66,91 | 66,55 | 66,91 | 0 |
| 05.03.24 | 66,25 | 66,92 | 66,25 | 66,92 | 0 |
| 04.03.24 | 66,09 | 66,40 | 66,09 | 66,34 | 0 |
| 01.03.24 | 65,51 | 66,22 | 65,51 | 66,22 | 0 |
| 29.02.24 | 65,72 | 65,72 | 65,51 | 65,51 | 0 |
| 28.02.24 | 65,91 | 65,91 | 65,72 | 65,78 | 0 |
| 27.02.24 | 66,26 | 66,26 | 65,72 | 65,72 | 0 |
| 26.02.24 | 65,63 | 66,26 | 65,63 | 65,88 | 0 |
| 23.02.24 | 65,73 | 66,09 | 65,54 | 66,09 | 0 |
| 22.02.24 | 66,06 | 66,06 | 65,54 | 65,84 | 0 |
| 21.02.24 | 66,00 | 66,06 | 65,83 | 65,83 | 0 |
| 20.02.24 | 65,88 | 66,00 | 65,88 | 65,90 | 0 |
| 19.02.24 | 65,91 | 65,98 | 65,86 | 65,88 | 0 |
| 16.02.24 | 66,26 | 66,26 | 65,81 | 65,85 | 0 |
| 15.02.24 | 65,89 | 66,30 | 65,89 | 66,29 | 0 |
| 14.02.24 | 65,96 | 65,96 | 65,89 | 65,89 | 0 |
