RUMAENIEN 21/42 MTN REGS
WKN: A3KTZC / ISIN: XS2364200514Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 67,30 | 67,30 | 67,25 | 67,30 | 0 |
| 18.03.24 | 67,40 | 67,40 | 67,30 | 67,30 | 0 |
| 15.03.24 | 67,35 | 67,40 | 67,35 | 67,35 | 0 |
| 14.03.24 | 67,50 | 67,60 | 67,45 | 67,45 | 0 |
| 13.03.24 | 67,48 | 67,60 | 67,48 | 67,60 | 0 |
| 12.03.24 | 67,39 | 67,44 | 67,39 | 67,44 | 0 |
| 11.03.24 | 67,48 | 67,48 | 67,39 | 67,39 | 0 |
| 08.03.24 | 66,98 | 67,39 | 66,98 | 67,39 | 0 |
| 07.03.24 | 66,60 | 66,89 | 66,60 | 66,89 | 0 |
| 06.03.24 | 66,34 | 66,60 | 66,34 | 66,60 | 0 |
| 05.03.24 | 65,99 | 66,43 | 65,99 | 66,43 | 0 |
| 04.03.24 | 65,90 | 67,60 | 65,90 | 66,00 | 2000 |
| 01.03.24 | 65,90 | 65,94 | 65,85 | 65,94 | 0 |
| 29.02.24 | 65,73 | 65,93 | 65,69 | 65,93 | 0 |
| 28.02.24 | 65,84 | 65,84 | 65,73 | 65,73 | 0 |
| 27.02.24 | 66,09 | 66,49 | 65,89 | 65,89 | 0 |
| 26.02.24 | 66,20 | 66,30 | 66,15 | 66,15 | 0 |
| 23.02.24 | 65,60 | 65,85 | 65,60 | 65,85 | 0 |
| 22.02.24 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 21.02.24 | 65,55 | 65,60 | 65,55 | 65,60 | 0 |
| 20.02.24 | 64,94 | 65,34 | 64,94 | 65,34 | 0 |
| 19.02.24 | 64,90 | 64,90 | 64,85 | 64,85 | 0 |
| 16.02.24 | 65,70 | 65,70 | 64,90 | 64,90 | 0 |
| 15.02.24 | 65,85 | 65,85 | 65,40 | 65,75 | 0 |
| 14.02.24 | 65,25 | 65,45 | 65,20 | 65,45 | 0 |
