RUMAENIEN 21/41 MTN REGS
WKN: A3KPJB / ISIN: XS2330514899Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 68,11 | 68,20 | 68,11 | 68,20 | 83000 |
| 18.03.24 | 68,21 | 68,21 | 68,21 | 68,21 | 0 |
| 15.03.24 | 68,18 | 68,18 | 68,18 | 68,18 | 0 |
| 14.03.24 | 68,30 | 68,30 | 68,30 | 68,30 | 0 |
| 13.03.24 | 68,21 | 68,21 | 68,21 | 68,21 | 0 |
| 12.03.24 | 68,11 | 68,11 | 68,11 | 68,11 | 0 |
| 11.03.24 | 68,03 | 68,03 | 68,03 | 68,03 | 0 |
| 08.03.24 | 67,69 | 67,69 | 67,69 | 67,69 | 0 |
| 07.03.24 | 67,17 | 67,87 | 67,17 | 67,87 | 11000 |
| 06.03.24 | 66,87 | 66,87 | 66,87 | 66,87 | 0 |
| 05.03.24 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 04.03.24 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 01.03.24 | 66,30 | 66,30 | 66,30 | 66,30 | 0 |
| 29.02.24 | 66,28 | 66,28 | 66,28 | 66,28 | 0 |
| 28.02.24 | 66,65 | 66,65 | 66,65 | 66,65 | 73000 |
| 27.02.24 | 66,65 | 66,65 | 66,65 | 66,65 | 0 |
| 26.02.24 | 66,36 | 66,36 | 66,36 | 66,36 | 0 |
| 23.02.24 | 65,69 | 66,53 | 65,69 | 66,53 | 100000 |
| 22.02.24 | 65,65 | 65,65 | 65,65 | 65,65 | 0 |
| 21.02.24 | 65,80 | 66,37 | 65,80 | 66,37 | 1000 |
| 20.02.24 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 19.02.24 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 16.02.24 | 66,24 | 66,24 | 66,24 | 66,24 | 175000 |
| 15.02.24 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 14.02.24 | 65,88 | 65,88 | 65,88 | 65,88 | 0 |
