0,125% Anleihe 12/21 auf Festzins
WKN: NLB3PW / ISIN: DE000NLB3PW3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.24 | 85,84 | 85,84 | 85,78 | 85,78 | 0 |
| 25.03.24 | 85,79 | 85,84 | 85,79 | 85,84 | 0 |
| 22.03.24 | 85,70 | 85,79 | 85,70 | 85,79 | 0 |
| 21.03.24 | 85,64 | 85,70 | 85,64 | 85,70 | 0 |
| 20.03.24 | 85,49 | 85,64 | 85,49 | 85,64 | 0 |
| 19.03.24 | 84,89 | 85,49 | 84,89 | 85,49 | 0 |
| 18.03.24 | 84,94 | 84,95 | 84,89 | 84,89 | 0 |
| 15.03.24 | 85,40 | 85,40 | 84,94 | 84,94 | 0 |
| 14.03.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 13.03.24 | 85,41 | 85,41 | 85,40 | 85,40 | 0 |
| 12.03.24 | 85,52 | 85,52 | 85,41 | 85,41 | 0 |
| 11.03.24 | 85,37 | 85,52 | 85,37 | 85,52 | 0 |
| 08.03.24 | 85,12 | 85,37 | 85,12 | 85,37 | 0 |
| 07.03.24 | 85,04 | 85,12 | 85,04 | 85,12 | 0 |
| 06.03.24 | 84,95 | 85,04 | 84,95 | 85,04 | 0 |
| 05.03.24 | 84,84 | 84,95 | 84,84 | 84,95 | 0 |
| 04.03.24 | 84,62 | 84,84 | 84,62 | 84,84 | 0 |
| 01.03.24 | 84,59 | 84,62 | 84,59 | 84,62 | 0 |
| 29.02.24 | 84,61 | 84,61 | 84,59 | 84,59 | 0 |
| 28.02.24 | 84,63 | 84,63 | 84,61 | 84,61 | 0 |
| 27.02.24 | 84,93 | 84,93 | 84,63 | 84,63 | 0 |
| 26.02.24 | 84,47 | 84,93 | 84,47 | 84,93 | 0 |
| 23.02.24 | 84,51 | 84,51 | 84,47 | 84,47 | 0 |
| 22.02.24 | 84,83 | 84,83 | 84,51 | 84,51 | 0 |
| 21.02.24 | 84,85 | 84,85 | 84,83 | 84,83 | 0 |
