APPLE 21/61
WKN: A3KLCM / ISIN: US037833EG11Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.24 | 63,11 | 63,20 | 62,72 | 62,72 | 0 |
| 25.03.24 | 63,56 | 63,56 | 63,10 | 63,10 | 0 |
| 22.03.24 | 62,96 | 63,59 | 62,96 | 63,44 | 0 |
| 21.03.24 | 62,73 | 63,21 | 62,73 | 63,01 | 0 |
| 20.03.24 | 62,90 | 62,90 | 62,75 | 62,78 | 0 |
| 19.03.24 | 62,80 | 62,95 | 62,70 | 62,95 | 0 |
| 18.03.24 | 63,04 | 63,17 | 63,01 | 63,10 | 0 |
| 15.03.24 | 63,12 | 63,12 | 62,89 | 63,09 | 0 |
| 14.03.24 | 64,15 | 64,15 | 63,02 | 63,02 | 0 |
| 13.03.24 | 64,42 | 64,44 | 63,93 | 63,93 | 0 |
| 12.03.24 | 64,51 | 64,53 | 64,01 | 64,18 | 0 |
| 11.03.24 | 64,62 | 64,62 | 64,32 | 64,40 | 0 |
| 08.03.24 | 64,89 | 64,89 | 64,55 | 64,67 | 0 |
| 07.03.24 | 64,55 | 65,09 | 64,44 | 64,44 | 0 |
| 06.03.24 | 63,99 | 64,60 | 63,85 | 64,60 | 0 |
| 05.03.24 | 63,28 | 64,41 | 63,28 | 64,40 | 0 |
| 04.03.24 | 63,62 | 63,62 | 63,31 | 63,33 | 0 |
| 01.03.24 | 63,50 | 63,50 | 62,68 | 63,39 | 0 |
| 29.02.24 | 63,12 | 63,75 | 62,81 | 63,55 | 0 |
| 28.02.24 | 63,22 | 63,26 | 62,93 | 63,10 | 0 |
| 27.02.24 | 63,72 | 63,72 | 63,21 | 63,22 | 0 |
| 26.02.24 | 64,82 | 64,82 | 63,83 | 63,86 | 0 |
| 23.02.24 | 63,64 | 63,75 | 63,43 | 63,75 | 0 |
| 22.02.24 | 63,37 | 63,54 | 63,21 | 63,54 | 0 |
| 21.02.24 | 63,09 | 63,36 | 63,09 | 63,26 | 0 |
