ALPHABET 20/60
WKN: A2802F / ISIN: US02079KAG22Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 56,40 | 56,46 | 56,17 | 56,17 | 0 |
| 18.03.24 | 56,43 | 56,54 | 56,28 | 56,42 | 0 |
| 15.03.24 | 56,36 | 56,57 | 56,19 | 56,26 | 0 |
| 14.03.24 | 57,30 | 57,47 | 56,23 | 56,23 | 0 |
| 13.03.24 | 57,83 | 57,83 | 57,37 | 57,37 | 0 |
| 12.03.24 | 57,99 | 58,34 | 57,49 | 57,55 | 0 |
| 11.03.24 | 58,52 | 58,52 | 58,06 | 58,10 | 0 |
| 08.03.24 | 58,30 | 58,57 | 58,30 | 58,56 | 0 |
| 07.03.24 | 58,25 | 58,63 | 58,15 | 58,15 | 0 |
| 06.03.24 | 57,61 | 58,13 | 57,44 | 58,13 | 0 |
| 05.03.24 | 57,17 | 58,00 | 57,17 | 58,00 | 0 |
| 04.03.24 | 57,65 | 57,65 | 57,17 | 57,17 | 0 |
| 01.03.24 | 57,07 | 57,69 | 56,67 | 57,69 | 0 |
| 29.02.24 | 56,80 | 57,65 | 56,48 | 57,65 | 0 |
| 28.02.24 | 56,99 | 57,00 | 56,92 | 57,00 | 0 |
| 27.02.24 | 57,03 | 57,21 | 56,90 | 57,00 | 0 |
| 26.02.24 | 57,71 | 57,77 | 57,14 | 57,14 | 0 |
| 23.02.24 | 56,99 | 57,42 | 56,81 | 57,42 | 0 |
| 22.02.24 | 56,64 | 57,33 | 56,64 | 57,24 | 0 |
| 21.02.24 | 56,93 | 57,01 | 56,93 | 57,01 | 0 |
| 20.02.24 | 56,55 | 57,12 | 56,55 | 57,12 | 0 |
| 19.02.24 | 56,65 | 56,78 | 56,56 | 56,56 | 0 |
| 16.02.24 | 56,92 | 56,92 | 56,50 | 56,61 | 0 |
| 15.02.24 | 56,16 | 57,04 | 56,16 | 56,79 | 0 |
| 14.02.24 | 55,93 | 56,03 | 55,93 | 56,03 | 0 |
