variabel Anleihe 19/29 auf Stufenzins
WKN: LB13FL / ISIN: DE000LB13FL9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.24 | 85,55 | 85,55 | 85,45 | 85,46 | 0 |
| 22.03.24 | 85,27 | 85,60 | 85,27 | 85,60 | 0 |
| 21.03.24 | 85,22 | 85,39 | 85,22 | 85,32 | 0 |
| 20.03.24 | 85,17 | 85,27 | 85,17 | 85,27 | 0 |
| 19.03.24 | 85,08 | 85,22 | 85,08 | 85,22 | 0 |
| 18.03.24 | 85,09 | 85,13 | 85,09 | 85,13 | 0 |
| 15.03.24 | 85,30 | 85,30 | 85,14 | 85,14 | 0 |
| 14.03.24 | 85,47 | 85,53 | 85,35 | 85,35 | 0 |
| 13.03.24 | 85,70 | 85,70 | 85,48 | 85,52 | 0 |
| 12.03.24 | 85,64 | 85,75 | 85,54 | 85,75 | 0 |
| 11.03.24 | 85,70 | 85,74 | 85,65 | 85,69 | 0 |
| 08.03.24 | 85,34 | 85,75 | 85,29 | 85,75 | 0 |
| 07.03.24 | 85,30 | 85,39 | 85,25 | 85,39 | 0 |
| 06.03.24 | 85,32 | 85,35 | 85,27 | 85,35 | 0 |
| 05.03.24 | 85,07 | 85,37 | 85,07 | 85,37 | 0 |
| 04.03.24 | 85,02 | 85,15 | 85,02 | 85,12 | 0 |
| 01.03.24 | 84,94 | 85,07 | 84,89 | 85,07 | 0 |
| 29.02.24 | 84,80 | 84,99 | 84,67 | 84,99 | 0 |
| 28.02.24 | 84,80 | 84,87 | 84,75 | 84,85 | 0 |
| 27.02.24 | 84,60 | 84,95 | 84,55 | 84,85 | 0 |
| 26.02.24 | 84,59 | 84,75 | 84,54 | 84,65 | 0 |
| 23.02.24 | 84,54 | 84,64 | 84,54 | 84,64 | 0 |
| 22.02.24 | 84,74 | 84,74 | 84,53 | 84,59 | 0 |
| 21.02.24 | 84,75 | 84,82 | 84,75 | 84,79 | 0 |
| 20.02.24 | 84,62 | 84,80 | 84,57 | 84,80 | 0 |
