CAISS.FRANC. 19/29 MTN
WKN: A2R908 / ISIN: FR0013459757Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.24 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 15.03.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 14.03.24 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 13.03.24 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 12.03.24 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 11.03.24 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 08.03.24 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 07.03.24 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 06.03.24 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 05.03.24 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 04.03.24 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 01.03.24 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 29.02.24 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 28.02.24 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 27.02.24 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 26.02.24 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 23.02.24 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 22.02.24 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 21.02.24 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 20.02.24 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 19.02.24 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 16.02.24 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 15.02.24 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 14.02.24 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 13.02.24 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
