SPAREBANK 1B 19/29 MTN
WKN: A2R9Z8 / ISIN: XS2076139166Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 18.03.24 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 15.03.24 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 14.03.24 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 13.03.24 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 12.03.24 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 11.03.24 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 08.03.24 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 07.03.24 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 06.03.24 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 05.03.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 04.03.24 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 01.03.24 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 29.02.24 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 28.02.24 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 27.02.24 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 26.02.24 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 23.02.24 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 22.02.24 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 21.02.24 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 20.02.24 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 19.02.24 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 16.02.24 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 15.02.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 14.02.24 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
