Netflix
WKN: A2R9SV / ISIN: USU74079AQ46Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 98,53 | 98,93 | 98,53 | 98,93 | 0 |
| 18.03.24 | 98,72 | 98,72 | 98,56 | 98,56 | 0 |
| 15.03.24 | 98,78 | 98,78 | 98,65 | 98,71 | 0 |
| 14.03.24 | 99,04 | 99,10 | 98,77 | 98,77 | 0 |
| 13.03.24 | 99,52 | 99,52 | 99,41 | 99,41 | 0 |
| 12.03.24 | 99,72 | 99,72 | 99,47 | 99,47 | 0 |
| 11.03.24 | 99,76 | 99,79 | 99,74 | 99,75 | 0 |
| 08.03.24 | 99,62 | 100,17 | 99,62 | 100,09 | 0 |
| 07.03.24 | 99,42 | 99,85 | 99,42 | 99,74 | 0 |
| 06.03.24 | 99,29 | 99,81 | 99,29 | 99,77 | 0 |
| 05.03.24 | 99,23 | 99,58 | 99,23 | 99,57 | 0 |
| 04.03.24 | 99,17 | 99,43 | 99,17 | 99,28 | 0 |
| 01.03.24 | 99,13 | 99,42 | 98,88 | 99,42 | 0 |
| 29.02.24 | 98,89 | 99,20 | 98,68 | 99,15 | 0 |
| 28.02.24 | 99,01 | 99,01 | 98,87 | 98,91 | 0 |
| 27.02.24 | 98,96 | 99,04 | 98,96 | 99,04 | 0 |
| 26.02.24 | 99,08 | 99,12 | 99,02 | 99,02 | 0 |
| 23.02.24 | 99,04 | 99,09 | 98,93 | 99,08 | 0 |
| 22.02.24 | 99,09 | 99,15 | 99,00 | 99,12 | 0 |
| 21.02.24 | 99,15 | 99,34 | 99,15 | 99,24 | 0 |
| 20.02.24 | 99,08 | 99,43 | 99,08 | 99,43 | 0 |
| 19.02.24 | 99,05 | 99,07 | 99,05 | 99,07 | 0 |
| 16.02.24 | 99,33 | 99,33 | 98,92 | 99,03 | 0 |
| 15.02.24 | 98,80 | 99,40 | 98,80 | 99,40 | 0 |
| 14.02.24 | 98,75 | 99,02 | 98,75 | 99,02 | 0 |
