1,125% Enel Finance International NV 19/34 auf Festzins
WKN: A2R886 / ISIN: XS2066706735Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.24 | 77,39 | 77,39 | 77,39 | 77,39 | 0 |
| 25.03.24 | 78,26 | 78,26 | 78,26 | 78,26 | 0 |
| 22.03.24 | 77,69 | 77,69 | 77,69 | 77,69 | 0 |
| 21.03.24 | 77,41 | 77,41 | 77,41 | 77,41 | 0 |
| 20.03.24 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 19.03.24 | 77,34 | 77,34 | 77,34 | 77,34 | 0 |
| 18.03.24 | 77,41 | 77,41 | 77,41 | 77,41 | 0 |
| 15.03.24 | 77,45 | 77,45 | 77,45 | 77,45 | 0 |
| 14.03.24 | 77,79 | 77,79 | 77,79 | 77,79 | 0 |
| 13.03.24 | 77,92 | 77,92 | 77,92 | 77,92 | 0 |
| 12.03.24 | 77,92 | 77,92 | 77,92 | 77,92 | 0 |
| 11.03.24 | 78,24 | 78,24 | 78,24 | 78,24 | 0 |
| 08.03.24 | 78,02 | 78,02 | 78,02 | 78,02 | 0 |
| 07.03.24 | 77,55 | 77,55 | 77,55 | 77,55 | 0 |
| 06.03.24 | 77,66 | 77,66 | 77,66 | 77,66 | 0 |
| 05.03.24 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 04.03.24 | 76,96 | 76,96 | 76,96 | 76,96 | 0 |
| 01.03.24 | 76,99 | 76,99 | 76,99 | 76,99 | 0 |
| 29.02.24 | 76,68 | 76,68 | 76,68 | 76,68 | 0 |
| 28.02.24 | 76,80 | 76,80 | 76,80 | 76,80 | 0 |
| 27.02.24 | 76,96 | 76,96 | 76,96 | 76,96 | 0 |
| 26.02.24 | 77,47 | 77,47 | 77,47 | 77,47 | 0 |
| 23.02.24 | 76,86 | 76,86 | 76,86 | 76,86 | 0 |
| 22.02.24 | 76,40 | 76,40 | 76,40 | 76,40 | 0 |
| 21.02.24 | 76,91 | 76,91 | 76,91 | 76,91 | 0 |
