0,01% AXA Home Loan 19/29 auf Festzins
WKN: A2R872 / ISIN: FR0013453172Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.24 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 25.03.24 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 22.03.24 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 21.03.24 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 20.03.24 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 19.03.24 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 18.03.24 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 15.03.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 14.03.24 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 13.03.24 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 12.03.24 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 11.03.24 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 08.03.24 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 07.03.24 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 06.03.24 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 05.03.24 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 04.03.24 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 01.03.24 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 29.02.24 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 28.02.24 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 27.02.24 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 26.02.24 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 23.02.24 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 22.02.24 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 21.02.24 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
