1,875% Abertis Infraestructuras SA 19/32 auf Festzins
WKN: A2R76N / ISIN: XS2055652056Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.24 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 22.03.24 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 21.03.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 20.03.24 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 19.03.24 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 18.03.24 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 15.03.24 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 14.03.24 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 13.03.24 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 12.03.24 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 11.03.24 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 08.03.24 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 07.03.24 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 06.03.24 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 05.03.24 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 04.03.24 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 01.03.24 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 29.02.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 28.02.24 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 27.02.24 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 26.02.24 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 23.02.24 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 22.02.24 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 21.02.24 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 20.02.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
