0,375% ANZ New Zealand Int. Ltd/London 19/29 auf Festzins
WKN: A2R7TE / ISIN: XS2052998403Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.24 | 85,43 | 85,73 | 85,43 | 85,73 | 0 |
| 21.03.24 | 85,29 | 85,59 | 85,29 | 85,56 | 0 |
| 20.03.24 | 85,28 | 85,35 | 85,16 | 85,16 | 0 |
| 19.03.24 | 85,10 | 85,26 | 85,10 | 85,25 | 0 |
| 18.03.24 | 85,13 | 85,25 | 85,06 | 85,06 | 0 |
| 15.03.24 | 85,04 | 85,22 | 85,04 | 85,19 | 0 |
| 14.03.24 | 85,50 | 85,64 | 85,28 | 85,30 | 0 |
| 13.03.24 | 85,45 | 85,69 | 85,45 | 85,69 | 0 |
| 12.03.24 | 85,38 | 85,65 | 85,38 | 85,56 | 0 |
| 11.03.24 | 85,57 | 85,60 | 85,46 | 85,50 | 0 |
| 08.03.24 | 85,33 | 85,77 | 85,33 | 85,73 | 0 |
| 07.03.24 | 85,05 | 85,40 | 85,02 | 85,24 | 0 |
| 06.03.24 | 85,01 | 85,07 | 84,90 | 85,04 | 0 |
| 05.03.24 | 84,89 | 85,21 | 84,88 | 85,03 | 0 |
| 04.03.24 | 84,60 | 84,91 | 84,60 | 84,85 | 0 |
| 01.03.24 | 84,60 | 84,85 | 84,50 | 84,79 | 0 |
| 29.02.24 | 84,46 | 84,78 | 84,25 | 84,77 | 0 |
| 28.02.24 | 84,54 | 84,63 | 84,51 | 84,51 | 0 |
| 27.02.24 | 84,61 | 84,78 | 84,53 | 84,53 | 0 |
| 26.02.24 | 84,91 | 85,07 | 84,70 | 84,70 | 0 |
| 23.02.24 | 84,53 | 85,02 | 84,52 | 85,02 | 0 |
| 22.02.24 | 84,49 | 84,87 | 84,49 | 84,69 | 0 |
| 21.02.24 | 84,80 | 84,95 | 84,71 | 84,71 | 0 |
| 20.02.24 | 84,55 | 84,97 | 84,55 | 84,97 | 0 |
| 19.02.24 | 84,61 | 84,86 | 84,61 | 84,75 | 0 |
