0,05% MMB SCF 19/29 auf Festzins
WKN: A2R7MW / ISIN: FR0013447075Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.24 | 84,60 | 84,60 | 84,52 | 84,54 | 0 |
| 15.03.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 14.03.24 | 84,87 | 84,93 | 84,67 | 84,67 | 0 |
| 13.03.24 | 85,14 | 85,14 | 84,92 | 84,93 | 0 |
| 12.03.24 | 85,14 | 85,26 | 85,04 | 85,04 | 0 |
| 11.03.24 | 85,28 | 85,34 | 85,14 | 85,14 | 0 |
| 08.03.24 | 85,04 | 85,27 | 85,04 | 85,27 | 0 |
| 07.03.24 | 84,81 | 84,96 | 84,77 | 84,95 | 0 |
| 06.03.24 | 84,88 | 84,88 | 84,79 | 84,80 | 0 |
| 05.03.24 | 84,58 | 84,88 | 84,58 | 84,85 | 0 |
| 04.03.24 | 84,39 | 84,55 | 84,38 | 84,55 | 0 |
| 01.03.24 | 84,29 | 84,48 | 84,28 | 84,47 | 0 |
| 29.02.24 | 84,23 | 84,40 | 84,00 | 84,40 | 0 |
| 28.02.24 | 84,18 | 84,21 | 84,15 | 84,18 | 0 |
| 27.02.24 | 84,16 | 84,33 | 84,16 | 84,19 | 0 |
| 26.02.24 | 84,59 | 84,64 | 84,25 | 84,25 | 0 |
| 23.02.24 | 84,11 | 84,51 | 84,03 | 84,51 | 0 |
| 22.02.24 | 84,31 | 84,31 | 84,06 | 84,23 | 0 |
| 21.02.24 | 84,57 | 84,57 | 84,31 | 84,31 | 0 |
| 20.02.24 | 84,41 | 84,54 | 84,41 | 84,54 | 0 |
| 19.02.24 | 84,37 | 84,38 | 84,33 | 84,35 | 0 |
| 16.02.24 | 84,46 | 84,46 | 84,35 | 84,35 | 0 |
| 15.02.24 | 84,69 | 84,73 | 84,59 | 84,59 | 0 |
| 14.02.24 | 84,43 | 84,54 | 84,40 | 84,53 | 0 |
| 13.02.24 | 84,50 | 84,62 | 84,29 | 84,29 | 0 |
