2,25% United States of America 19/49 auf Festzins
WKN: A2R6AC / ISIN: US912810SJ88Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.24 | 65,78 | 66,23 | 65,78 | 66,15 | 0 |
| 21.03.24 | 65,50 | 65,92 | 65,35 | 65,48 | 0 |
| 20.03.24 | 65,62 | 65,68 | 65,53 | 65,65 | 0 |
| 19.03.24 | 65,29 | 65,46 | 65,29 | 65,45 | 3000 |
| 18.03.24 | 65,06 | 65,57 | 65,06 | 65,29 | 0 |
| 15.03.24 | 65,17 | 65,75 | 65,17 | 65,41 | 0 |
| 14.03.24 | 65,96 | 66,47 | 65,32 | 65,35 | 0 |
| 13.03.24 | 66,62 | 66,89 | 66,13 | 66,13 | 5000 |
| 12.03.24 | 67,06 | 67,65 | 66,61 | 66,87 | 0 |
| 11.03.24 | 67,25 | 67,55 | 67,25 | 67,33 | 0 |
| 08.03.24 | 67,24 | 67,76 | 67,08 | 67,31 | 0 |
| 07.03.24 | 67,18 | 67,86 | 66,94 | 67,42 | 10000 |
| 06.03.24 | 67,04 | 67,43 | 66,90 | 67,36 | 5000 |
| 05.03.24 | 66,48 | 67,23 | 66,48 | 67,23 | 8000 |
| 04.03.24 | 66,25 | 66,26 | 66,11 | 66,26 | 0 |
| 01.03.24 | 65,96 | 66,50 | 65,72 | 66,50 | 0 |
| 29.02.24 | 65,57 | 66,15 | 65,27 | 66,15 | 0 |
| 28.02.24 | 65,44 | 65,50 | 65,29 | 65,47 | 0 |
| 27.02.24 | 65,71 | 65,85 | 65,57 | 65,57 | 0 |
| 26.02.24 | 66,38 | 66,38 | 65,77 | 65,77 | 0 |
| 23.02.24 | 64,90 | 65,47 | 64,85 | 65,47 | 0 |
| 22.02.24 | 64,74 | 65,05 | 64,69 | 65,05 | 0 |
| 21.02.24 | 65,00 | 65,25 | 65,00 | 65,25 | 100000 |
| 20.02.24 | 65,02 | 65,36 | 65,02 | 65,36 | 0 |
| 19.02.24 | 65,04 | 65,29 | 65,04 | 65,29 | 0 |
