3,875% UnitedHealth Group 19/59 auf Festzins
WKN: A2R5XD / ISIN: US91324PDV13Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 18.03.24 | 75,82 | 75,82 | 75,82 | 75,82 | 0 |
| 15.03.24 | 75,89 | 75,89 | 75,89 | 75,89 | 0 |
| 14.03.24 | 76,82 | 76,82 | 76,82 | 76,82 | 0 |
| 13.03.24 | 77,06 | 77,06 | 77,06 | 77,06 | 0 |
| 12.03.24 | 77,21 | 77,21 | 77,21 | 77,21 | 0 |
| 11.03.24 | 77,40 | 77,40 | 77,40 | 77,40 | 0 |
| 08.03.24 | 77,29 | 77,29 | 77,29 | 77,29 | 0 |
| 07.03.24 | 77,45 | 77,45 | 77,45 | 77,45 | 0 |
| 06.03.24 | 76,83 | 76,83 | 76,83 | 76,83 | 0 |
| 05.03.24 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 04.03.24 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 01.03.24 | 76,08 | 76,08 | 76,08 | 76,08 | 0 |
| 29.02.24 | 75,77 | 75,77 | 75,77 | 75,77 | 0 |
| 28.02.24 | 75,74 | 75,74 | 75,74 | 75,74 | 0 |
| 27.02.24 | 76,37 | 76,37 | 76,37 | 76,37 | 0 |
| 26.02.24 | 77,25 | 77,25 | 77,25 | 77,25 | 0 |
| 23.02.24 | 76,19 | 76,19 | 76,19 | 76,19 | 0 |
| 22.02.24 | 76,02 | 76,02 | 76,02 | 76,02 | 0 |
| 21.02.24 | 76,28 | 76,28 | 76,28 | 76,28 | 0 |
| 20.02.24 | 76,17 | 76,17 | 76,17 | 76,17 | 0 |
| 19.02.24 | 76,40 | 76,40 | 76,40 | 76,40 | 0 |
| 16.02.24 | 76,65 | 76,65 | 76,65 | 76,65 | 0 |
| 15.02.24 | 76,22 | 76,22 | 76,22 | 76,22 | 0 |
| 14.02.24 | 75,81 | 75,81 | 75,81 | 75,81 | 0 |
