1,3% FedEx 19/31 auf Festzins
WKN: A2R5TH / ISIN: XS2034629134Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 18.03.24 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 15.03.24 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 14.03.24 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 13.03.24 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 12.03.24 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 11.03.24 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 08.03.24 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 07.03.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 06.03.24 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 05.03.24 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 04.03.24 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 01.03.24 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 29.02.24 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 28.02.24 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 27.02.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 26.02.24 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 23.02.24 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 22.02.24 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 21.02.24 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 20.02.24 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 19.02.24 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 16.02.24 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 15.02.24 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 14.02.24 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
