variabel J.P. Morgan Chase & Co 19/31 auf EURIBOR 3M
WKN: JP2UUX / ISIN: XS2033262622Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.24 | 84,97 | 85,09 | 84,92 | 84,94 | 0 |
| 19.03.24 | 84,82 | 84,96 | 84,82 | 84,95 | 0 |
| 18.03.24 | 84,90 | 84,90 | 84,57 | 84,82 | 0 |
| 15.03.24 | 85,06 | 85,12 | 84,80 | 84,80 | 0 |
| 14.03.24 | 85,41 | 85,60 | 85,12 | 85,12 | 0 |
| 13.03.24 | 85,45 | 85,46 | 85,40 | 85,46 | 0 |
| 12.03.24 | 85,14 | 85,29 | 85,14 | 85,29 | 0 |
| 11.03.24 | 85,22 | 85,33 | 85,10 | 85,14 | 0 |
| 08.03.24 | 84,86 | 85,50 | 84,86 | 85,47 | 0 |
| 07.03.24 | 84,57 | 85,06 | 84,57 | 84,86 | 0 |
| 06.03.24 | 84,66 | 84,70 | 84,51 | 84,63 | 0 |
| 05.03.24 | 84,40 | 84,78 | 84,40 | 84,78 | 0 |
| 04.03.24 | 84,10 | 84,53 | 84,10 | 84,35 | 0 |
| 01.03.24 | 83,91 | 84,50 | 83,91 | 84,50 | 0 |
| 29.02.24 | 83,67 | 84,00 | 83,33 | 84,00 | 0 |
| 28.02.24 | 83,89 | 83,89 | 83,67 | 83,67 | 0 |
| 27.02.24 | 84,18 | 84,25 | 84,06 | 84,06 | 0 |
| 26.02.24 | 84,63 | 84,66 | 84,31 | 84,31 | 0 |
| 23.02.24 | 84,13 | 84,63 | 84,11 | 84,58 | 0 |
| 22.02.24 | 84,12 | 84,48 | 84,12 | 84,46 | 0 |
| 21.02.24 | 84,52 | 84,86 | 84,44 | 84,56 | 0 |
| 20.02.24 | 84,06 | 84,82 | 84,06 | 84,81 | 0 |
| 19.02.24 | 84,06 | 84,41 | 84,06 | 84,41 | 0 |
| 16.02.24 | 84,39 | 84,54 | 84,24 | 84,24 | 0 |
| 15.02.24 | 84,43 | 84,80 | 84,43 | 84,65 | 0 |
