WORLD BK 19/35 MTN
WKN: A2R30C / ISIN: XS2016138765Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 76,28 | 76,49 | 76,28 | 76,32 | 0 |
| 18.03.24 | 76,38 | 76,38 | 76,21 | 76,32 | 0 |
| 15.03.24 | 76,41 | 76,50 | 76,37 | 76,41 | 0 |
| 14.03.24 | 76,80 | 77,04 | 76,52 | 76,58 | 0 |
| 13.03.24 | 77,52 | 77,52 | 77,12 | 77,12 | 0 |
| 12.03.24 | 77,36 | 77,51 | 77,25 | 77,25 | 0 |
| 11.03.24 | 77,56 | 77,59 | 77,26 | 77,32 | 0 |
| 08.03.24 | 77,35 | 77,59 | 77,35 | 77,56 | 0 |
| 07.03.24 | 76,86 | 77,52 | 76,78 | 77,20 | 0 |
| 06.03.24 | 76,91 | 76,98 | 76,67 | 76,93 | 0 |
| 05.03.24 | 76,56 | 77,01 | 76,46 | 77,01 | 0 |
| 04.03.24 | 76,17 | 76,34 | 76,15 | 76,28 | 0 |
| 01.03.24 | 76,00 | 76,23 | 75,84 | 75,90 | 0 |
| 29.02.24 | 75,71 | 76,19 | 75,45 | 76,19 | 0 |
| 28.02.24 | 75,61 | 75,75 | 75,61 | 75,70 | 0 |
| 27.02.24 | 75,68 | 75,90 | 75,68 | 75,70 | 0 |
| 26.02.24 | 76,48 | 76,48 | 75,86 | 75,86 | 0 |
| 23.02.24 | 75,73 | 76,24 | 75,63 | 76,18 | 0 |
| 22.02.24 | 75,56 | 75,83 | 75,51 | 75,83 | 0 |
| 21.02.24 | 75,92 | 76,12 | 75,72 | 75,72 | 0 |
| 20.02.24 | 75,79 | 76,12 | 75,79 | 76,12 | 0 |
| 19.02.24 | 75,90 | 75,92 | 75,78 | 75,82 | 0 |
| 16.02.24 | 75,86 | 76,01 | 75,82 | 75,93 | 0 |
| 15.02.24 | 76,47 | 76,53 | 76,33 | 76,33 | 0 |
| 14.02.24 | 75,89 | 76,10 | 75,89 | 76,10 | 0 |
