LITAUEN 19/49 MTN
WKN: A2R3UP / ISIN: XS2013678086Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 65,56 | 65,73 | 65,56 | 65,73 | 0 |
| 18.03.24 | 65,66 | 65,66 | 65,65 | 65,66 | 0 |
| 15.03.24 | 65,47 | 65,67 | 65,47 | 65,67 | 0 |
| 14.03.24 | 65,95 | 65,96 | 65,73 | 65,73 | 0 |
| 13.03.24 | 65,96 | 65,96 | 65,90 | 65,96 | 0 |
| 12.03.24 | 66,08 | 66,08 | 65,93 | 65,93 | 0 |
| 11.03.24 | 66,15 | 66,15 | 66,10 | 66,10 | 0 |
| 08.03.24 | 66,05 | 66,12 | 66,05 | 66,09 | 0 |
| 07.03.24 | 65,95 | 66,07 | 65,95 | 65,96 | 0 |
| 06.03.24 | 65,76 | 65,93 | 65,76 | 65,93 | 0 |
| 05.03.24 | 65,29 | 65,81 | 65,13 | 65,81 | 0 |
| 04.03.24 | 65,35 | 65,35 | 65,16 | 65,16 | 0 |
| 01.03.24 | 65,02 | 65,25 | 65,00 | 65,25 | 0 |
| 29.02.24 | 65,03 | 65,04 | 64,97 | 65,04 | 0 |
| 28.02.24 | 65,00 | 65,03 | 65,00 | 65,03 | 0 |
| 27.02.24 | 65,17 | 65,17 | 65,15 | 65,15 | 0 |
| 26.02.24 | 65,50 | 65,50 | 65,28 | 65,28 | 0 |
| 23.02.24 | 64,86 | 65,08 | 64,86 | 65,08 | 0 |
| 22.02.24 | 65,05 | 65,55 | 65,05 | 65,55 | 0 |
| 21.02.24 | 65,19 | 65,19 | 65,12 | 65,12 | 0 |
| 20.02.24 | 65,10 | 65,18 | 65,10 | 65,18 | 0 |
| 19.02.24 | 66,60 | 66,60 | 65,09 | 65,09 | 30000 |
| 16.02.24 | 65,13 | 66,60 | 65,05 | 66,60 | 0 |
| 15.02.24 | 65,28 | 65,28 | 65,20 | 65,25 | 0 |
| 14.02.24 | 65,08 | 65,08 | 65,00 | 65,00 | 0 |
