4,15% Waste Management 19/49 auf Festzins
WKN: A2R2G5 / ISIN: US94106LBK44Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 83,78 | 83,78 | 83,78 | 83,78 | 0 |
| 18.03.24 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 15.03.24 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 14.03.24 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 13.03.24 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 12.03.24 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 11.03.24 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 08.03.24 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 07.03.24 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 06.03.24 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 05.03.24 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 04.03.24 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 01.03.24 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 29.02.24 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 28.02.24 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 27.02.24 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 26.02.24 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 23.02.24 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 22.02.24 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 21.02.24 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 20.02.24 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 19.02.24 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 16.02.24 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 15.02.24 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 14.02.24 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
