0,125% SpareBank 1 Boligkreditt 19/26 auf Festzins
WKN: A2R1X9 / ISIN: XS1995620967Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 21.03.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 20.03.24 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 19.03.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 18.03.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 15.03.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 14.03.24 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 13.03.24 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 12.03.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 11.03.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 08.03.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 07.03.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 06.03.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 05.03.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 04.03.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 01.03.24 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 29.02.24 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 28.02.24 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 27.02.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 26.02.24 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 23.02.24 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 22.02.24 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 21.02.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 20.02.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 19.02.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
