1,25% NRW Bank 19/49 auf Festzins
WKN: NWB18Q / ISIN: DE000NWB18Q8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.24 | 65,95 | 66,63 | 65,95 | 66,63 | 0 |
| 21.03.24 | 65,33 | 65,84 | 65,33 | 65,73 | 0 |
| 20.03.24 | 65,75 | 65,87 | 65,46 | 65,46 | 0 |
| 19.03.24 | 65,37 | 65,56 | 65,37 | 65,56 | 0 |
| 18.03.24 | 65,57 | 65,57 | 65,28 | 65,39 | 0 |
| 15.03.24 | 65,63 | 65,85 | 65,63 | 65,73 | 0 |
| 14.03.24 | 66,36 | 66,38 | 65,81 | 65,89 | 0 |
| 13.03.24 | 67,21 | 67,21 | 66,56 | 66,56 | 0 |
| 12.03.24 | 66,90 | 67,42 | 66,90 | 67,03 | 0 |
| 11.03.24 | 67,26 | 67,38 | 66,83 | 67,05 | 0 |
| 08.03.24 | 67,23 | 67,39 | 67,21 | 67,21 | 0 |
| 07.03.24 | 66,50 | 67,54 | 66,50 | 67,04 | 0 |
| 06.03.24 | 66,73 | 67,06 | 66,53 | 66,94 | 0 |
| 05.03.24 | 65,94 | 67,16 | 65,94 | 67,04 | 0 |
| 04.03.24 | 65,36 | 66,06 | 65,36 | 65,98 | 0 |
| 01.03.24 | 65,09 | 66,00 | 64,95 | 65,89 | 0 |
| 29.02.24 | 64,67 | 65,57 | 64,36 | 65,50 | 0 |
| 28.02.24 | 64,28 | 64,67 | 64,28 | 64,67 | 0 |
| 27.02.24 | 64,75 | 64,86 | 64,43 | 64,47 | 0 |
| 26.02.24 | 65,77 | 65,77 | 64,72 | 64,72 | 0 |
| 23.02.24 | 64,68 | 65,39 | 64,39 | 65,39 | 0 |
| 22.02.24 | 64,19 | 64,79 | 64,19 | 64,79 | 0 |
| 21.02.24 | 64,60 | 64,78 | 64,36 | 64,36 | 0 |
| 20.02.24 | 64,40 | 64,85 | 64,40 | 64,82 | 0 |
| 19.02.24 | 64,75 | 64,77 | 64,35 | 64,43 | 0 |
