0,875% Banco Santander Cedulas Hip. 19/31 auf Festzins
WKN: A2R1SB / ISIN: ES0413900558Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.24 | 85,05 | 85,07 | 84,90 | 84,94 | 0 |
| 19.03.24 | 84,78 | 84,92 | 84,78 | 84,86 | 0 |
| 18.03.24 | 84,76 | 84,78 | 84,69 | 84,78 | 0 |
| 15.03.24 | 84,87 | 84,87 | 84,76 | 84,78 | 0 |
| 14.03.24 | 85,19 | 85,26 | 84,89 | 84,91 | 0 |
| 13.03.24 | 85,56 | 85,56 | 85,30 | 85,30 | 0 |
| 12.03.24 | 85,49 | 85,57 | 85,38 | 85,38 | 0 |
| 11.03.24 | 85,65 | 85,66 | 85,44 | 85,46 | 0 |
| 08.03.24 | 85,51 | 85,69 | 85,49 | 85,65 | 0 |
| 07.03.24 | 85,20 | 85,54 | 85,13 | 85,30 | 0 |
| 06.03.24 | 85,13 | 85,21 | 84,97 | 85,14 | 0 |
| 05.03.24 | 84,89 | 85,18 | 84,83 | 85,18 | 0 |
| 04.03.24 | 84,74 | 84,78 | 84,64 | 84,72 | 0 |
| 01.03.24 | 84,50 | 84,78 | 84,39 | 84,78 | 0 |
| 29.02.24 | 84,44 | 84,65 | 84,11 | 84,65 | 0 |
| 28.02.24 | 84,35 | 84,41 | 84,31 | 84,33 | 0 |
| 27.02.24 | 84,35 | 84,49 | 84,35 | 84,37 | 0 |
| 26.02.24 | 84,94 | 84,94 | 84,44 | 84,44 | 0 |
| 23.02.24 | 84,32 | 84,72 | 84,23 | 84,68 | 0 |
| 22.02.24 | 84,27 | 84,44 | 84,21 | 84,41 | 0 |
| 21.02.24 | 84,55 | 84,71 | 84,42 | 84,42 | 0 |
| 20.02.24 | 84,54 | 84,73 | 84,54 | 84,73 | 0 |
| 19.02.24 | 84,49 | 84,52 | 84,45 | 84,49 | 0 |
| 16.02.24 | 84,44 | 84,62 | 84,44 | 84,52 | 0 |
| 15.02.24 | 84,97 | 84,99 | 84,84 | 84,84 | 0 |
