2,5% Verizon Communications 19/31 auf Festzins
WKN: A2R0GL / ISIN: XS1979281158Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 18.03.24 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 15.03.24 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 14.03.24 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 13.03.24 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 12.03.24 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 11.03.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 08.03.24 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 07.03.24 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 06.03.24 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 05.03.24 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 04.03.24 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 01.03.24 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 29.02.24 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 28.02.24 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 27.02.24 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 26.02.24 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 23.02.24 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 22.02.24 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 21.02.24 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 20.02.24 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 19.02.24 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 16.02.24 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 15.02.24 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 14.02.24 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
