1,375% Colgate-Palmolive Comp. 19/34 auf Festzins
WKN: A2RYP9 / ISIN: XS1958648294Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 84,17 | 84,63 | 84,17 | 84,58 | 0 |
| 18.03.24 | 84,17 | 84,28 | 84,06 | 84,08 | 0 |
| 15.03.24 | 84,24 | 84,41 | 84,12 | 84,13 | 0 |
| 14.03.24 | 84,73 | 85,15 | 84,39 | 84,42 | 0 |
| 13.03.24 | 84,94 | 85,31 | 84,94 | 85,10 | 0 |
| 12.03.24 | 85,15 | 85,45 | 85,00 | 85,17 | 0 |
| 11.03.24 | 85,32 | 85,55 | 85,22 | 85,37 | 0 |
| 08.03.24 | 85,09 | 85,82 | 85,09 | 85,72 | 0 |
| 07.03.24 | 84,38 | 85,34 | 84,38 | 85,10 | 0 |
| 06.03.24 | 84,53 | 84,70 | 84,31 | 84,67 | 0 |
| 05.03.24 | 84,08 | 84,68 | 84,08 | 84,62 | 0 |
| 04.03.24 | 83,83 | 84,25 | 83,79 | 84,21 | 0 |
| 01.03.24 | 84,05 | 84,21 | 83,46 | 84,08 | 0 |
| 29.02.24 | 83,67 | 84,09 | 83,10 | 84,09 | 0 |
| 28.02.24 | 83,67 | 83,67 | 83,47 | 83,47 | 0 |
| 27.02.24 | 83,82 | 84,22 | 83,67 | 83,67 | 0 |
| 26.02.24 | 84,42 | 84,76 | 84,23 | 84,23 | 0 |
| 23.02.24 | 83,28 | 84,56 | 83,28 | 84,53 | 0 |
| 22.02.24 | 83,49 | 84,25 | 83,49 | 83,98 | 0 |
| 21.02.24 | 84,05 | 84,47 | 84,05 | 84,06 | 0 |
| 20.02.24 | 83,99 | 84,49 | 83,98 | 84,48 | 0 |
| 19.02.24 | 83,83 | 84,19 | 83,83 | 84,11 | 0 |
| 16.02.24 | 83,97 | 84,29 | 83,71 | 84,09 | 0 |
| 15.02.24 | 84,44 | 84,79 | 84,44 | 84,59 | 0 |
| 14.02.24 | 83,99 | 84,44 | 83,99 | 84,44 | 0 |
