1,875% ENBW International Finance BV 18/33 auf Festzins
WKN: A2RTNC / ISIN: XS1901055472Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 85,33 | 86,00 | 85,33 | 86,00 | 0 |
| 18.03.24 | 85,50 | 85,54 | 85,27 | 85,27 | 0 |
| 15.03.24 | 85,40 | 85,56 | 85,40 | 85,47 | 0 |
| 14.03.24 | 86,04 | 86,12 | 86,04 | 86,05 | 0 |
| 13.03.24 | 86,21 | 86,21 | 86,05 | 86,05 | 0 |
| 12.03.24 | 86,35 | 86,36 | 85,93 | 85,93 | 0 |
| 11.03.24 | 86,42 | 86,42 | 86,12 | 86,12 | 0 |
| 08.03.24 | 86,12 | 87,09 | 86,12 | 86,49 | 69000 |
| 07.03.24 | 85,14 | 85,86 | 85,14 | 85,86 | 0 |
| 06.03.24 | 85,43 | 85,71 | 85,21 | 85,71 | 0 |
| 05.03.24 | 85,06 | 85,39 | 85,06 | 85,39 | 0 |
| 04.03.24 | 85,06 | 85,06 | 85,04 | 85,04 | 0 |
| 01.03.24 | 84,79 | 85,13 | 84,79 | 85,13 | 0 |
| 29.02.24 | 85,41 | 85,41 | 84,06 | 84,97 | 0 |
| 28.02.24 | 85,39 | 85,39 | 85,00 | 85,00 | 0 |
| 27.02.24 | 85,39 | 85,99 | 85,39 | 85,39 | 75000 |
| 26.02.24 | 85,61 | 85,61 | 85,41 | 85,41 | 0 |
| 23.02.24 | 84,36 | 85,04 | 84,36 | 84,93 | 0 |
| 22.02.24 | 85,31 | 85,31 | 85,01 | 85,01 | 0 |
| 21.02.24 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 20.02.24 | 84,68 | 85,30 | 84,68 | 85,30 | 0 |
| 19.02.24 | 85,01 | 85,02 | 84,99 | 84,99 | 0 |
| 16.02.24 | 85,61 | 85,71 | 84,83 | 84,83 | 0 |
| 15.02.24 | 85,66 | 85,66 | 85,61 | 85,61 | 0 |
| 14.02.24 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
