1,875% Procter & Gamble Company 18/38 auf Festzins
WKN: A2RTNM / ISIN: XS1900752905Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.24 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 22.03.24 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 21.03.24 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 20.03.24 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 19.03.24 | 83,66 | 83,66 | 83,66 | 83,66 | 0 |
| 18.03.24 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 15.03.24 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 14.03.24 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 13.03.24 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 12.03.24 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 11.03.24 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 08.03.24 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 07.03.24 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 06.03.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 05.03.24 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 04.03.24 | 83,63 | 83,63 | 83,63 | 83,63 | 0 |
| 01.03.24 | 83,54 | 83,54 | 83,54 | 83,54 | 0 |
| 29.02.24 | 83,23 | 83,23 | 83,23 | 83,23 | 0 |
| 28.02.24 | 83,38 | 83,38 | 83,38 | 83,38 | 0 |
| 27.02.24 | 83,63 | 83,63 | 83,63 | 83,63 | 0 |
| 26.02.24 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 23.02.24 | 83,36 | 83,36 | 83,36 | 83,36 | 0 |
| 22.02.24 | 82,94 | 82,94 | 82,94 | 82,94 | 0 |
| 21.02.24 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 20.02.24 | 83,32 | 83,32 | 83,32 | 83,32 | 0 |
