4,50% Jaguar Land Rover Automotive 18/26 auf Festzins
WKN: A2RRUQ / ISIN: XS1881005976Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.23 | 99,32 | 99,36 | 99,30 | 99,35 | 0 |
| 11.12.23 | 99,43 | 99,43 | 99,25 | 99,25 | 0 |
| 08.12.23 | 98,98 | 99,41 | 98,98 | 99,41 | 0 |
| 07.12.23 | 98,97 | 99,58 | 98,97 | 99,55 | 0 |
| 06.12.23 | 99,17 | 99,53 | 98,91 | 99,53 | 0 |
| 05.12.23 | 98,89 | 99,52 | 98,89 | 99,52 | 0 |
| 04.12.23 | 98,82 | 99,43 | 98,82 | 99,43 | 0 |
| 01.12.23 | 98,90 | 99,19 | 98,90 | 99,19 | 0 |
| 30.11.23 | 98,84 | 99,24 | 98,84 | 99,22 | 0 |
| 29.11.23 | 98,55 | 99,10 | 98,46 | 99,10 | 0 |
| 28.11.23 | 98,76 | 98,98 | 98,45 | 98,75 | 0 |
| 27.11.23 | 98,75 | 98,97 | 98,56 | 98,97 | 0 |
| 24.11.23 | 98,21 | 98,79 | 98,21 | 98,49 | 0 |
| 23.11.23 | 98,35 | 98,80 | 98,35 | 98,80 | 0 |
| 22.11.23 | 98,47 | 98,82 | 98,09 | 98,79 | 0 |
| 21.11.23 | 97,96 | 98,82 | 97,96 | 98,70 | 0 |
| 20.11.23 | 97,87 | 98,63 | 97,87 | 98,63 | 0 |
| 17.11.23 | 97,86 | 98,48 | 97,86 | 98,21 | 0 |
| 16.11.23 | 98,42 | 98,42 | 98,21 | 98,33 | 0 |
| 15.11.23 | 98,21 | 98,53 | 97,96 | 98,53 | 0 |
| 14.11.23 | 97,95 | 98,26 | 97,95 | 98,26 | 0 |
| 13.11.23 | 97,63 | 98,22 | 97,48 | 98,22 | 0 |
| 10.11.23 | 97,87 | 97,87 | 97,48 | 97,75 | 0 |
| 09.11.23 | 97,74 | 98,21 | 97,66 | 98,21 | 0 |
| 08.11.23 | 97,44 | 98,35 | 97,35 | 98,08 | 100000 |
